Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SDCH )

0.0490 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0800	0.0800	0.0800	0.0800	22,548	+0.00(+5.12%)
Feb 27, 2023	0.0761	0.0761	0.0761	0.0761	6,922	-0.00(-4.88%)
Feb 24, 2023	0.0800	0.0800	0.0751	0.0800	9,000	+0.00(+0.00%)
Feb 23, 2023	0.1003	0.1010	0.0775	0.0800	388,975	-0.04(-30.43%)
Feb 21, 2023				0.1150	0	-0.00(-4.17%)
Feb 17, 2023	0.1200	0.1200	0.1200	0.1200	9,331	+0.00(+2.56%)
Feb 15, 2023				0.1170	137	+0.01(+6.36%)
Feb 14, 2023	0.1150	0.1150	0.1100	0.1100	4,590	+0.00(+0.92%)
Feb 10, 2023				0.1090	0	-0.01(-6.60%)
Feb 09, 2023	0.1000	0.1179	0.0988	0.1167	57,758	+0.02(+16.70%)
Feb 06, 2023				0.1000	0	+0.00(+0.00%)
Feb 03, 2023	0.1000	0.1000	0.1000	0.1000	4,301	-0.00(-2.06%)
Feb 02, 2023	0.1021	0.1021	0.1021	0.1021	500	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: SDCH )

Historical Prices