Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ARWYF )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3900	0.3900	0.3500	0.3573	8,545	-0.03(-8.38%)
Feb 28, 2024	0.3990	0.3990	0.3360	0.3900	1,892	-0.00(-0.64%)
Feb 27, 2024	0.3600	0.3925	0.3377	0.3925	25,233	+0.03(+8.58%)
Feb 26, 2024	0.3479	0.3800	0.3479	0.3615	8,912	-0.01(-3.60%)
Feb 23, 2024	0.3230	0.3900	0.3230	0.3750	29,475	+0.01(+2.74%)
Feb 22, 2024	0.3400	0.4145	0.3400	0.3650	8,543	+0.02(+7.35%)
Feb 21, 2024	0.4334	0.4334	0.3400	0.3400	9,819	-0.08(-19.45%)
Feb 20, 2024	0.4541	0.4541	0.3800	0.4221	15,620	-0.01(-1.40%)
Feb 16, 2024	0.3780	0.4600	0.3780	0.4281	47,020	+0.04(+9.77%)
Feb 15, 2024	0.4005	0.4200	0.3750	0.3900	52,281	+0.00(+0.00%)
Feb 14, 2024	0.3501	0.3900	0.3500	0.3900	24,997	+0.00(+1.27%)
Feb 13, 2024	0.3900	0.4200	0.3783	0.3851	17,512	+0.01(+2.69%)
Feb 12, 2024	0.3855	0.4100	0.3600	0.3750	24,200	-0.08(-16.67%)
Feb 09, 2024	0.3600	0.4500	0.3600	0.4500	14,176	+0.11(+32.35%)
Feb 08, 2024	0.4504	0.4504	0.3400	0.3400	6,148	-0.05(-12.82%)
Feb 07, 2024	0.4300	0.4504	0.3900	0.3900	26,320	-0.02(-4.88%)
Feb 06, 2024	0.3780	0.4101	0.3520	0.4100	27,954	+0.02(+5.13%)
Feb 05, 2024	0.4919	0.4954	0.3640	0.3900	87,131	-0.17(-30.36%)
Feb 02, 2024	0.6000	0.7000	0.5600	0.5600	48,246	-0.02(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ARWYF )

Historical Prices