Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4300 0.4550 0.3951 0.4300 93,900 -0.01(-2.49%)
Feb 25, 2021 0.4800 0.5199 0.4300 0.4410 272,158 -0.03(-6.17%)
Feb 24, 2021 0.4400 0.4800 0.4300 0.4700 53,679 +0.03(+6.82%)
Feb 23, 2021 0.4310 0.4800 0.4050 0.4400 104,465 +0.00(+0.00%)
Feb 22, 2021 0.4600 0.5300 0.4100 0.4400 64,729 -0.05(-9.98%)
Feb 19, 2021 0.4500 0.4888 0.4100 0.4888 24,200 +0.04(+8.62%)
Feb 18, 2021 0.4975 0.4975 0.3950 0.4500 148,483 -0.03(-5.82%)
Feb 17, 2021 0.5900 0.5900 0.4500 0.4778 119,599 -0.08(-14.68%)
Feb 16, 2021 0.5900 0.6300 0.5000 0.5600 226,219 -0.03(-5.08%)
Feb 12, 2021 0.5700 0.6800 0.5100 0.5900 551,400 +0.07(+13.90%)
Feb 11, 2021 0.4501 0.5900 0.4301 0.5180 570,147 +0.10(+23.33%)
Feb 10, 2021 0.4000 0.4800 0.3800 0.4200 319,353 +0.03(+7.69%)
Feb 09, 2021 0.3800 0.4996 0.3800 0.3900 63,547 -0.01(-2.50%)
Feb 08, 2021 0.3465 0.4000 0.3330 0.4000 263,434 +0.02(+5.26%)
Feb 05, 2021 0.3700 0.4200 0.3700 0.3800 96,300 +0.02(+5.56%)
Feb 04, 2021 0.3800 0.4000 0.3600 0.3600 154,728 -0.01(-2.70%)
Feb 03, 2021 0.4300 0.4300 0.3365 0.3700 288,620 -0.00(-0.22%)
Feb 02, 2021 0.4300 0.4300 0.3500 0.3708 185,707 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.