Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0008 0.0006 0.0008 70,092,528 +0.00(+14.29%)
Feb 28, 2024 0.0007 0.0007 0.0006 0.0007 66,198,720 +0.00(+0.00%)
Feb 27, 2024 0.0007 0.0008 0.0006 0.0007 75,947,072 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0008 0.0007 0.0007 77,205,240 -0.00(-12.50%)
Feb 23, 2024 0.0008 0.0009 0.0007 0.0008 82,858,528 -0.00(-11.11%)
Feb 22, 2024 0.0010 0.0010 0.0008 0.0009 32,994,108 -0.00(-10.00%)
Feb 21, 2024 0.0009 0.0013 0.0009 0.0010 52,104,592 +0.00(+11.11%)
Feb 20, 2024 0.0007 0.0010 0.0006 0.0009 225,534,816 +0.00(+28.57%)
Feb 16, 2024 0.0001 0.0008 0.0001 0.0007 79,041,632 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0007 0.0006 0.0007 25,723,016 +0.00(+0.00%)
Feb 14, 2024 0.0008 0.0008 0.0006 0.0007 38,963,040 -0.00(-12.50%)
Feb 13, 2024 0.0008 0.0008 0.0007 0.0008 23,968,906 +0.00(+0.00%)
Feb 12, 2024 0.0007 0.0008 0.0006 0.0008 131,100,520 +0.00(+0.00%)
Feb 09, 2024 0.0009 0.0009 0.0006 0.0008 134,245,520 -0.00(-11.11%)
Feb 08, 2024 0.0009 0.0010 0.0008 0.0009 113,616,264 -0.00(-10.00%)
Feb 07, 2024 0.0009 0.0010 0.0008 0.0010 148,632,704 +0.00(+11.11%)
Feb 06, 2024 0.0011 0.0011 0.0008 0.0009 159,582,096 -0.00(-18.18%)
Feb 05, 2024 0.0009 0.0011 0.0009 0.0011 165,418,352 +0.00(+10.00%)
Feb 02, 2024 0.0013 0.0014 0.0009 0.0010 210,373,248 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.