Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamond Lake Minerals Inc (OP: DLMI )

9.000 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				4.200	0	-0.02(-0.47%)
Feb 23, 2024				4.220	2	-0.03(-0.71%)
Feb 22, 2024	4.250	4.250	4.250	4.250	106	-0.05(-1.16%)
Feb 21, 2024	4.300	4.300	4.300	4.300	100	-0.03(-0.69%)
Feb 20, 2024	4.750	4.750	4.330	4.330	450	-0.67(-13.40%)
Feb 12, 2024				5.000	0	+0.75(+17.65%)
Feb 09, 2024	4.250	4.250	4.250	4.250	100	-0.66(-13.44%)
Feb 08, 2024	5.000	5.000	4.910	4.910	397	-0.34(-6.48%)
Feb 06, 2024				5.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Diamond Lake Minerals Inc (OP: DLMI )

Historical Prices