Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.321 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.250	2.260	2.210	2.250	50,789	+0.05(+2.27%)
Feb 27, 2023	2.180	2.200	2.180	2.200	36,000	+0.07(+3.29%)
Feb 24, 2023	2.130	2.130	2.130	2.130	20,000	-0.03(-1.39%)
Feb 23, 2023	2.190	2.200	2.160	2.160	75,000	-0.04(-1.82%)
Feb 22, 2023	2.200	2.200	2.200	2.200	50,000	-0.02(-0.90%)
Feb 21, 2023	2.240	2.240	2.220	2.220	103,350	-0.12(-5.33%)
Feb 17, 2023	2.260	2.345	2.260	2.345	12,100	-0.00(-0.21%)
Feb 16, 2023	2.305	2.350	2.305	2.350	1,700	+0.09(+3.98%)
Feb 14, 2023				2.260	0	-0.01(-0.44%)
Feb 13, 2023	2.250	2.270	2.250	2.270	45,050	+0.08(+3.42%)
Feb 07, 2023				2.195	0	-0.22(-8.92%)
Feb 03, 2023				2.410	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices