Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.06 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		31.00	31.00	31.00	0	+1.00(+3.33%)
Feb 24, 2010		30.00	30.00	30.00	0	-1.00(-3.23%)
Feb 19, 2010		31.00	31.00	31.00	0	+0.78(+2.58%)
Feb 18, 2010	30.75	30.75	30.00	30.22	4,353	-0.63(-2.04%)
Feb 17, 2010	30.25	31.00	30.25	30.85	1,406	-1.15(-3.59%)
Feb 16, 2010	32.00	32.00	32.00	32.00	225	+1.00(+3.23%)
Feb 12, 2010		31.00	31.00	31.00	0	+0.00(+0.00%)
Feb 11, 2010	31.00	31.00	31.00	31.00	2,950	+0.00(+0.00%)
Feb 09, 2010		31.00	31.00	31.00	0	+0.00(+0.00%)
Feb 04, 2010		31.00	31.00	31.00	0	-4.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices