Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.800 2.870 2.560 2.770 317,700 -0.16(-5.46%)
Feb 25, 2021 3.180 3.200 2.800 2.930 275,005 -0.25(-7.86%)
Feb 24, 2021 3.362 3.537 3.090 3.180 272,773 -0.07(-2.30%)
Feb 23, 2021 3.100 3.360 2.650 3.255 466,188 -0.27(-7.79%)
Feb 22, 2021 3.703 3.804 3.480 3.530 438,964 -0.21(-5.61%)
Feb 19, 2021 3.585 3.870 3.450 3.740 780,200 +0.29(+8.49%)
Feb 18, 2021 3.990 4.222 3.390 3.447 1,474,113 -0.22(-6.07%)
Feb 17, 2021 3.125 4.110 3.094 3.670 1,779,381 +0.59(+19.16%)
Feb 16, 2021 2.850 3.080 2.718 3.080 1,149,663 +0.61(+24.70%)
Feb 12, 2021 2.560 2.560 2.278 2.470 199,700 -0.01(-0.40%)
Feb 11, 2021 2.705 2.749 2.363 2.480 162,844 -0.18(-6.77%)
Feb 10, 2021 2.740 2.790 2.630 2.660 183,974 +0.03(+1.14%)
Feb 09, 2021 2.870 2.870 2.536 2.630 185,390 -0.08(-2.95%)
Feb 08, 2021 2.610 2.820 2.500 2.710 415,016 +0.23(+9.12%)
Feb 05, 2021 2.260 2.500 2.250 2.483 147,100 +0.31(+14.26%)
Feb 04, 2021 2.139 2.197 1.965 2.174 133,690 -0.19(-7.86%)
Feb 03, 2021 2.500 2.550 2.300 2.359 259,589 -0.01(-0.36%)
Feb 02, 2021 2.340 2.730 2.190 2.368 326,367 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.