Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.3846 -0.0155 (-3.87%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2900	0.2919	0.2633	0.2919	130,300	-0.02(-5.63%)
Feb 27, 2020	0.3340	0.3389	0.2900	0.3093	184,119	-0.02(-6.89%)
Feb 26, 2020	0.3010	0.3480	0.2900	0.3322	92,565	+0.01(+1.96%)
Feb 25, 2020	0.3670	0.3670	0.3188	0.3258	183,603	-0.02(-6.91%)
Feb 24, 2020	0.3820	0.3820	0.3470	0.3500	138,546	-0.04(-9.84%)
Feb 21, 2020	0.3980	0.3980	0.3651	0.3882	21,200	+0.01(+2.16%)
Feb 20, 2020	0.4038	0.4043	0.3800	0.3800	52,259	-0.02(-3.80%)
Feb 19, 2020	0.4008	0.4022	0.3715	0.3950	84,701	+0.00(+0.00%)
Feb 18, 2020	0.3976	0.3976	0.3797	0.3950	110,082	+0.02(+3.95%)
Feb 14, 2020	0.3902	0.3975	0.3681	0.3800	84,900	+0.01(+1.50%)
Feb 13, 2020	0.3757	0.3800	0.3377	0.3744	130,479	-0.01(-3.28%)
Feb 12, 2020	0.3889	0.4000	0.3800	0.3871	65,206	+0.01(+1.87%)
Feb 11, 2020	0.3961	0.4085	0.3800	0.3800	31,970	+0.00(+0.53%)
Feb 10, 2020	0.3282	0.3780	0.3282	0.3780	30,157	+0.05(+13.55%)
Feb 07, 2020	0.3490	0.3660	0.3050	0.3329	115,200	-0.02(-6.80%)
Feb 06, 2020	0.3122	0.4028	0.3122	0.3572	178,797	+0.05(+15.19%)
Feb 05, 2020	0.4386	0.4386	0.3101	0.3101	43,712	-0.03(-9.01%)
Feb 04, 2020	0.3202	0.3408	0.3202	0.3408	36,971	+0.04(+12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices