Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4114 -0.0371 (-8.27%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1045	0.1045	0.0561	0.0648	85,400	-0.02(-22.95%)
Feb 27, 2020	0.0500	0.0841	0.0500	0.0841	21,890	+0.02(+31.00%)
Feb 26, 2020	0.0590	0.0651	0.0590	0.0642	56,400	+0.01(+9.18%)
Feb 25, 2020	0.0740	0.0740	0.0588	0.0588	216,000	-0.02(-23.74%)
Feb 24, 2020	0.0700	0.1264	0.0700	0.0771	43,348	-0.01(-9.29%)
Feb 21, 2020	0.0813	0.0883	0.0782	0.0850	70,400	-0.00(-3.85%)
Feb 20, 2020	0.1364	0.1364	0.0804	0.0884	40,735	-0.00(-0.56%)
Feb 19, 2020	0.0963	0.0963	0.0889	0.0889	22,853	-0.01(-11.10%)
Feb 18, 2020	0.0930	0.1027	0.0888	0.1000	25,846	-0.00(-2.91%)
Feb 14, 2020	0.1000	0.1086	0.0967	0.1030	94,200	-0.00(-1.90%)
Feb 13, 2020	0.1077	0.1151	0.0963	0.1050	64,089	-0.01(-10.87%)
Feb 12, 2020	0.1490	0.1565	0.1044	0.1178	480,502	-0.02(-11.83%)
Feb 11, 2020	0.0900	0.1336	0.0801	0.1336	600,759	+0.06(+73.51%)
Feb 10, 2020	0.0617	0.0770	0.0541	0.0770	77,926	+0.02(+36.52%)
Feb 07, 2020	0.0603	0.0603	0.0490	0.0564	93,800	+0.01(+11.24%)
Feb 06, 2020	0.0565	0.0565	0.0430	0.0507	47,808	+0.00(+1.40%)
Feb 05, 2020	0.0584	0.0584	0.0433	0.0500	280,865	-0.01(-13.94%)
Feb 04, 2020	0.0800	0.0800	0.0556	0.0581	35,994	+0.01(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices