Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.230 +0.115 (+3.69%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.240 3.240 3.028 3.100 3,813 +0.03(+0.98%)
Feb 28, 2024 3.047 3.070 2.989 3.070 4,662 +0.08(+2.61%)
Feb 27, 2024 3.025 3.070 2.992 2.992 2,099 +0.00(+0.07%)
Feb 26, 2024 3.033 3.098 2.990 2.990 5,878 -0.08(-2.61%)
Feb 23, 2024 3.002 3.088 3.002 3.070 4,719 +0.09(+3.02%)
Feb 22, 2024 3.025 3.025 2.980 2.980 4,427 -0.04(-1.32%)
Feb 21, 2024 3.050 3.050 3.020 3.020 451 +0.02(+0.83%)
Feb 20, 2024 3.013 3.123 2.995 2.995 3,381 +0.03(+1.05%)
Feb 16, 2024 3.027 3.076 2.943 2.964 10,826 -0.11(-3.45%)
Feb 15, 2024 2.990 3.070 2.926 3.070 3,367 +0.16(+5.50%)
Feb 14, 2024 2.920 3.038 2.900 2.910 3,019 +0.05(+1.84%)
Feb 13, 2024 2.877 2.949 2.857 2.857 2,261 -0.06(-1.91%)
Feb 12, 2024 2.998 2.998 2.913 2.913 2,614 -0.01(-0.33%)
Feb 09, 2024 3.000 3.006 2.915 2.922 14,083 -0.22(-6.93%)
Feb 08, 2024 3.042 3.140 3.042 3.140 1,270 +0.02(+0.64%)
Feb 07, 2024 3.062 3.147 3.062 3.120 630 +0.02(+0.55%)
Feb 06, 2024 3.115 3.188 3.103 3.103 727 +0.03(+1.07%)
Feb 05, 2024 3.160 3.167 3.070 3.070 43,651 -0.09(-2.85%)
Feb 02, 2024 3.158 3.250 3.158 3.160 13,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.