Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

16.13 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				16.77	13	-0.65(-3.72%)
Feb 27, 2024				17.42	5	+0.17(+0.99%)
Feb 26, 2024	17.25	17.25	17.25	17.25	275	+0.14(+0.85%)
Feb 20, 2024				17.11	50	+0.61(+3.67%)
Feb 16, 2024	16.50	16.50	16.50	16.50	146	+0.57(+3.58%)
Feb 14, 2024				15.93	5	-0.21(-1.30%)
Feb 12, 2024				16.14	8,200	-0.03(-0.18%)
Feb 09, 2024	16.17	16.17	16.17	16.17	168	-0.13(-0.80%)
Feb 08, 2024	16.30	16.30	16.30	16.30	171	-0.85(-4.96%)
Feb 06, 2024				17.15	0	+0.21(+1.24%)
Feb 05, 2024	17.11	17.11	16.94	16.94	420	-0.33(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices