Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

9.411 -0.789 (-7.74%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.850	4.850	4.850	4.850	0	+0.03(+0.62%)
Feb 27, 2014	4.820	4.820	4.820	4.820	340	+0.04(+0.84%)
Feb 26, 2014	4.778	4.830	4.778	4.780	3,675	-0.09(-1.85%)
Feb 24, 2014		4.870	4.870	4.870	81	+0.05(+1.08%)
Feb 21, 2014	4.870	4.870	4.818	4.818	0	+0.07(+1.43%)
Feb 20, 2014	4.630	4.750	4.630	4.750	12,600	-0.02(-0.42%)
Feb 19, 2014	4.890	4.890	4.770	4.770	12,279	-0.05(-1.04%)
Feb 18, 2014	4.820	4.820	4.820	4.820	200	+0.08(+1.69%)
Feb 14, 2014		4.740	4.740	4.740	0	-0.11(-2.19%)
Feb 13, 2014	4.890	4.890	4.760	4.846	2,765	-0.21(-4.23%)
Feb 12, 2014	5.004	5.060	5.004	5.060	6,105	+0.21(+4.33%)
Feb 11, 2014	4.850	4.850	4.850	4.850	2,000	+0.00(+0.00%)
Feb 10, 2014	4.850	4.850	4.850	4.850	601	-0.05(-1.02%)
Feb 07, 2014	4.882	4.900	4.882	4.900	0	+0.06(+1.24%)
Feb 06, 2014	4.818	4.846	4.818	4.840	2,001	+0.00(+0.00%)
Feb 05, 2014	4.540	4.840	4.540	4.840	32,156	+0.31(+6.84%)
Feb 04, 2014	4.540	4.550	4.440	4.530	13,100	-0.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices