Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

9.620 -0.580 (-5.69%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.560	7.260	6.560	7.260	400	+0.08(+1.18%)
Feb 27, 2020		8.050	8.050	7.175	2,501	-0.88(-10.87%)
Feb 25, 2020		8.050	8.050	8.050	0	+0.00(+0.00%)
Feb 24, 2020		8.050	8.050	8.050	85	+0.00(+0.00%)
Feb 21, 2020		8.050	8.050	8.050	4,104	+0.00(+0.00%)
Feb 20, 2020	7.985	8.050	7.985	8.050	1,747	+0.24(+3.07%)
Feb 19, 2020	7.810	7.810	7.810	7.810	200	+0.03(+0.39%)
Feb 18, 2020	7.730	8.180	7.730	7.780	3,320	-0.38(-4.68%)
Feb 14, 2020		8.162	8.162	8.162	3	+0.00(+0.00%)
Feb 13, 2020		8.162	8.162	8.162	17	+0.00(+0.00%)
Feb 12, 2020		8.610	8.610	8.162	3,823	-0.45(-5.20%)
Feb 11, 2020		8.610	8.610	8.610	51	+0.00(+0.00%)
Feb 10, 2020		8.610	8.610	8.610	59	+0.00(+0.00%)
Feb 07, 2020	8.610	8.610	8.610	8.610	300	-0.26(-2.93%)
Feb 06, 2020		8.870	8.870	8.870	10	+0.00(+0.00%)
Feb 05, 2020	8.870	8.870	8.870	8.870	154	+0.48(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices