Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.85	37.85	37.85	37.85	600	+0.00(+0.00%)
Feb 27, 2006	37.85	37.85	37.85	37.85	0	+0.00(+0.00%)
Feb 24, 2006	37.85	37.85	37.85	37.85	0	+0.00(+0.00%)
Feb 23, 2006	37.85	37.85	37.85	37.85	120	+0.15(+0.40%)
Feb 22, 2006	37.70	37.70	37.70	37.70	0	+0.00(+0.00%)
Feb 21, 2006	37.70	37.70	37.70	37.70	570	-0.50(-1.31%)
Feb 17, 2006	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Feb 15, 2006	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Feb 14, 2006	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Feb 13, 2006	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Feb 10, 2006	38.20	38.20	38.20	38.20	250	-0.30(-0.78%)
Feb 09, 2006	38.50	38.50	38.50	38.50	4,000	+0.00(+0.00%)
Feb 08, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Feb 07, 2006	39.30	38.50	38.50	38.50	120	-0.80(-2.04%)
Feb 06, 2006	39.30	39.30	39.30	39.30	100	-1.95(-4.73%)
Feb 03, 2006	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Feb 02, 2006	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices