Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Last Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.00	54.00	54.00	54.00	100	+1.26(+2.39%)
Feb 21, 2013		52.74	52.74	52.74	0	-0.76(-1.42%)
Feb 20, 2013	53.50	53.50	53.50	53.50	185	+0.71(+1.34%)
Feb 19, 2013	52.91	52.91	52.79	52.79	1,090	+0.23(+0.44%)
Feb 15, 2013	52.56	52.56	52.56	52.56	135	-0.68(-1.28%)
Feb 14, 2013	53.24	53.24	52.85	53.24	1,395	+0.84(+1.60%)
Feb 13, 2013	52.40	52.40	52.40	52.40	497	-0.05(-0.10%)
Feb 12, 2013	52.45	52.45	52.45	52.45	100	+1.92(+3.80%)
Feb 08, 2013		50.53	50.53	50.53	100	+0.93(+1.87%)
Feb 05, 2013		49.60	49.60	49.60	0	-1.45(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices