Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Last Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.00	16.18	15.66	15.66	2,100	-0.58(-3.57%)
Feb 25, 2021	16.75	16.75	16.24	16.24	1,423	-0.29(-1.75%)
Feb 24, 2021		16.53	16.53	16.53	30	+0.00(+0.00%)
Feb 22, 2021		16.53	16.53	16.53	0	-0.39(-2.30%)
Feb 18, 2021		16.92	16.92	16.92	0	+0.17(+1.01%)
Feb 17, 2021		16.75	16.75	16.75	17	+0.00(+0.00%)
Feb 16, 2021	16.83	16.83	16.75	16.75	1,502	-0.20(-1.18%)
Feb 12, 2021	17.35	17.35	16.95	16.95	3,700	-0.43(-2.47%)
Feb 11, 2021	16.76	17.38	16.76	17.38	800	+0.33(+1.94%)
Feb 10, 2021	17.55	17.55	17.05	17.05	662	-0.29(-1.67%)
Feb 09, 2021	17.34	17.34	17.34	17.34	600	+0.32(+1.91%)
Feb 05, 2021		17.02	17.02	17.02	0	+0.64(+3.94%)
Feb 04, 2021	17.00	17.00	16.37	16.37	558	-0.09(-0.56%)
Feb 03, 2021	16.46	16.46	16.46	16.46	270	-0.11(-0.65%)
Feb 02, 2021		16.57	16.57	16.57	37,000	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices