Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.820	3.840	3.750	3.790	21,524	-0.02(-0.52%)
Feb 27, 2014	3.820	3.820	3.720	3.810	39,383	+0.01(+0.26%)
Feb 26, 2014	3.808	3.820	3.700	3.800	27,819	-0.05(-1.30%)
Feb 25, 2014	3.716	3.850	3.711	3.850	41,498	+0.05(+1.32%)
Feb 24, 2014	3.820	3.890	3.660	3.800	33,096	-0.09(-2.31%)
Feb 21, 2014	3.550	3.890	3.550	3.890	41,496	+0.44(+12.75%)
Feb 20, 2014	3.610	3.610	3.430	3.450	24,897	-0.14(-3.90%)
Feb 19, 2014	3.590	3.630	3.530	3.590	11,515	+0.03(+0.76%)
Feb 18, 2014	3.510	3.620	3.510	3.563	8,302	+0.05(+1.51%)
Feb 14, 2014	3.570	3.510	3.510	3.510	24,000	-0.04(-1.13%)
Feb 13, 2014	3.600	3.630	3.550	3.550	7,350	-0.05(-1.39%)
Feb 12, 2014	3.810	3.810	3.600	3.600	37,383	-0.19(-5.01%)
Feb 11, 2014	3.500	3.840	3.500	3.790	105,604	+0.29(+8.29%)
Feb 10, 2014	3.420	3.500	3.400	3.500	17,418	+0.10(+2.97%)
Feb 07, 2014	3.370	3.410	3.370	3.399	11,135	+0.03(+0.89%)
Feb 06, 2014	3.360	3.430	3.300	3.369	30,062	-0.00(-0.03%)
Feb 05, 2014	3.390	3.390	3.330	3.370	16,845	+0.01(+0.30%)
Feb 04, 2014	3.400	3.400	3.320	3.360	31,113	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices