Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.470 1.580 1.420 1.500 30,629 +0.06(+4.17%)
Feb 26, 2016 1.450 1.467 1.430 1.440 17,285 +0.02(+1.41%)
Feb 25, 2016 1.480 1.480 1.390 1.420 19,163 -0.04(-2.74%)
Feb 24, 2016 1.516 1.580 1.423 1.460 44,463 -0.08(-5.19%)
Feb 23, 2016 1.755 1.755 1.500 1.540 43,737 -0.12(-7.23%)
Feb 22, 2016 1.740 1.740 1.660 1.660 29,623 -0.03(-1.78%)
Feb 19, 2016 1.680 1.710 1.680 1.690 13,246 -0.01(-0.59%)
Feb 18, 2016 1.750 1.789 1.680 1.700 38,915 -0.01(-0.58%)
Feb 17, 2016 1.624 1.720 1.610 1.710 116,941 +0.09(+5.56%)
Feb 16, 2016 1.630 1.660 1.570 1.620 72,484 -0.01(-0.61%)
Feb 12, 2016 1.500 1.630 1.630 1.630 49,100 +0.10(+6.54%)
Feb 11, 2016 1.650 1.690 1.450 1.530 88,171 -0.17(-10.00%)
Feb 10, 2016 1.740 1.790 1.630 1.700 57,995 +0.05(+3.03%)
Feb 09, 2016 1.720 1.720 1.630 1.650 19,283 -0.04(-2.37%)
Feb 08, 2016 1.760 1.800 1.600 1.690 177,632 -0.08(-4.52%)
Feb 05, 2016 1.780 1.780 1.660 1.770 105,604 -0.02(-1.12%)
Feb 04, 2016 1.710 1.830 1.630 1.790 330,504 +0.02(+1.13%)
Feb 03, 2016 1.300 2.210 1.160 1.770 1,912,234 +0.66(+59.46%)
Feb 02, 2016 1.160 1.160 1.070 1.110 37,400 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.