Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortinet Inc (NQ: FTNT )

59.75 +0.04 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.470	5.494	5.362	5.410	7,528,030	-0.07(-1.28%)
Feb 28, 2012	5.420	5.532	5.366	5.480	11,238,990	+0.10(+1.93%)
Feb 27, 2012	5.362	5.432	5.348	5.376	5,747,635	-0.02(-0.41%)
Feb 24, 2012	5.296	5.418	5.280	5.398	9,939,055	+0.15(+2.82%)
Feb 23, 2012	5.216	5.306	5.184	5.250	6,309,155	+0.02(+0.46%)
Feb 22, 2012	5.300	5.330	5.222	5.226	6,119,470	-0.01(-0.27%)
Feb 21, 2012	5.194	5.320	5.190	5.240	8,576,315	+0.05(+0.92%)
Feb 17, 2012	5.276	5.276	5.116	5.192	5,826,640	-0.07(-1.33%)
Feb 16, 2012	5.150	5.274	5.138	5.262	7,115,045	+0.10(+1.90%)
Feb 15, 2012	5.358	5.360	5.140	5.164	11,043,510	-0.18(-3.30%)
Feb 14, 2012	5.280	5.344	5.240	5.340	11,841,360	+0.06(+1.21%)
Feb 13, 2012	5.250	5.288	5.152	5.276	11,309,600	+0.16(+3.15%)
Feb 10, 2012	5.158	5.192	5.046	5.115	6,716,915	-0.13(-2.46%)
Feb 09, 2012	5.100	5.284	5.098	5.244	14,227,330	+0.19(+3.76%)
Feb 08, 2012	4.972	5.068	4.970	5.054	7,858,655	+0.08(+1.69%)
Feb 07, 2012	4.910	5.020	4.906	4.970	13,953,605	-0.06(-1.11%)
Feb 06, 2012	5.084	5.084	4.974	5.026	13,035,665	-0.05(-0.99%)
Feb 03, 2012	5.132	5.194	5.070	5.076	9,809,785	-0.03(-0.59%)
Feb 02, 2012	4.990	5.200	4.978	5.106	18,337,444	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices