Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hain Celestial Group (NQ: HAIN )

7.550 -0.060 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.395 7.420 7.205 7.210 254,400 -0.12(-1.57%)
Feb 27, 2003 7.265 7.370 7.195 7.325 257,000 +0.12(+1.74%)
Feb 26, 2003 7.240 7.280 7.105 7.200 198,000 -0.04(-0.55%)
Feb 25, 2003 7.275 7.275 7.000 7.240 630,800 -0.04(-0.48%)
Feb 24, 2003 7.465 7.465 7.225 7.275 728,000 -0.25(-3.39%)
Feb 21, 2003 7.600 7.650 7.460 7.530 276,400 -0.05(-0.66%)
Feb 20, 2003 7.780 7.780 7.540 7.580 479,800 -0.12(-1.49%)
Feb 19, 2003 7.755 7.825 7.695 7.695 367,600 -0.06(-0.84%)
Feb 18, 2003 7.670 7.865 7.660 7.760 296,400 +0.06(+0.77%)
Feb 14, 2003 7.635 8.030 7.575 7.700 566,400 +0.13(+1.66%)
Feb 13, 2003 7.600 7.615 7.500 7.575 289,600 -0.04(-0.46%)
Feb 12, 2003 7.675 7.840 7.580 7.610 460,600 +0.12(+1.67%)
Feb 11, 2003 7.635 7.695 7.460 7.485 474,000 -0.14(-1.90%)
Feb 10, 2003 7.800 7.835 7.605 7.630 803,400 -0.28(-3.54%)
Feb 07, 2003 7.475 7.995 7.450 7.910 1,492,800 +0.44(+5.89%)
Feb 06, 2003 7.450 7.500 7.375 7.470 958,800 -0.09(-1.25%)
Feb 05, 2003 6.995 7.570 6.850 7.564 2,689,800 +1.37(+22.21%)
Feb 04, 2003 5.905 6.195 5.875 6.190 2,725,200 +0.27(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.