Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.600 4.790 4.600 4.680 137,110 +0.08(+1.74%)
Feb 28, 2024 4.890 4.900 4.520 4.600 190,347 -0.34(-6.88%)
Feb 27, 2024 4.980 5.040 4.860 4.940 97,736 -0.01(-0.20%)
Feb 26, 2024 5.000 5.020 4.900 4.950 151,046 -0.04(-0.80%)
Feb 23, 2024 4.820 5.000 4.697 4.990 134,218 +0.17(+3.53%)
Feb 22, 2024 4.690 4.880 4.666 4.820 167,265 +0.07(+1.47%)
Feb 21, 2024 4.960 5.150 4.680 4.750 286,628 -0.29(-5.75%)
Feb 20, 2024 5.060 5.290 4.990 5.040 258,696 -0.09(-1.75%)
Feb 16, 2024 5.100 5.400 5.000 5.130 415,103 +0.12(+2.40%)
Feb 15, 2024 4.600 5.150 4.590 5.010 245,884 +0.41(+8.91%)
Feb 14, 2024 4.840 4.876 4.580 4.600 107,650 -0.11(-2.34%)
Feb 13, 2024 4.590 4.740 4.590 4.710 137,213 -0.09(-1.87%)
Feb 12, 2024 4.770 4.910 4.760 4.800 104,529 +0.01(+0.21%)
Feb 09, 2024 4.600 4.885 4.600 4.790 130,934 +0.17(+3.68%)
Feb 08, 2024 4.620 4.730 4.500 4.620 110,020 -0.02(-0.43%)
Feb 07, 2024 4.910 4.915 4.600 4.640 122,073 -0.23(-4.72%)
Feb 06, 2024 4.800 4.930 4.470 4.870 137,286 +0.01(+0.21%)
Feb 05, 2024 4.950 4.950 4.680 4.860 119,169 -0.09(-1.82%)
Feb 02, 2024 4.800 5.020 4.700 4.950 194,052 +0.14(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.