Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.482	1.482	1.482	1.482	0	+0.00(+0.00%)
Feb 27, 2003	1.482	1.482	1.482	1.482	4,710	+0.00(+0.00%)
Feb 26, 2003	1.485	1.485	1.482	1.482	897	+0.01(+0.91%)
Feb 25, 2003	1.456	1.505	1.456	1.469	5,383	+0.01(+0.92%)
Feb 24, 2003	1.445	1.456	1.445	1.456	6,055	+0.00(+0.00%)
Feb 21, 2003	1.455	1.456	1.455	1.456	2,915	-0.00(-0.13%)
Feb 20, 2003	1.459	1.459	1.445	1.458	3,140	+0.01(+0.55%)
Feb 19, 2003	1.449	1.450	1.449	1.450	1,794	+0.01(+0.35%)
Feb 18, 2003	1.449	1.449	1.445	1.445	6,504	-0.00(-0.31%)
Feb 14, 2003	1.456	1.457	1.449	1.449	2,915	-0.01(-0.76%)
Feb 13, 2003	1.461	1.461	1.460	1.460	672	-0.02(-1.53%)
Feb 12, 2003	1.483	1.483	1.483	1.483	224	+0.01(+0.48%)
Feb 11, 2003	1.474	1.476	1.439	1.476	13,906	+0.04(+2.95%)
Feb 10, 2003	1.433	1.433	1.433	1.433	448	-0.02(-1.08%)
Feb 07, 2003	1.478	1.478	1.426	1.449	3,813	-0.03(-1.89%)
Feb 06, 2003	1.449	1.477	1.449	1.477	2,467	+0.01(+0.91%)
Feb 05, 2003	1.455	1.477	1.448	1.463	9,420	+0.01(+0.54%)
Feb 04, 2003	1.445	1.456	1.443	1.456	6,055	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pinnacle Finl Ptnrs (NQ: PNFP )

Historical Prices