Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axt Inc (NQ: AXTI )

3.650 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9400	0.9900	0.9200	0.9200	70,100	-0.02(-2.13%)
Feb 27, 2003	1.000	1.000	0.9300	0.9400	53,000	-0.02(-2.08%)
Feb 26, 2003	0.9500	0.9800	0.9500	0.9600	17,800	-0.02(-1.94%)
Feb 25, 2003	0.9900	0.9900	0.9400	0.9790	91,300	+0.01(+0.93%)
Feb 24, 2003	1.050	1.050	0.9700	0.9700	82,500	-0.06(-5.83%)
Feb 21, 2003	1.020	1.040	0.9700	1.030	170,600	+0.01(+0.98%)
Feb 20, 2003	1.050	1.050	1.020	1.020	129,800	-0.03(-2.86%)
Feb 19, 2003	1.060	1.060	1.020	1.050	71,600	+0.00(+0.10%)
Feb 18, 2003	1.130	1.130	1.010	1.049	144,000	-0.03(-2.87%)
Feb 14, 2003	1.090	1.110	1.050	1.080	24,700	+0.05(+4.85%)
Feb 13, 2003	1.070	1.110	1.020	1.030	14,100	-0.05(-4.63%)
Feb 12, 2003	1.160	1.160	1.020	1.080	51,200	-0.02(-1.82%)
Feb 11, 2003	1.200	1.200	1.080	1.100	56,200	-0.10(-8.33%)
Feb 10, 2003	1.050	1.200	1.050	1.200	85,600	+0.10(+9.09%)
Feb 07, 2003	1.060	1.100	1.020	1.100	94,700	+0.10(+10.00%)
Feb 06, 2003	1.000	1.050	0.9500	1.000	220,700	+0.04(+4.17%)
Feb 05, 2003	1.000	1.020	0.9500	0.9600	105,300	-0.03(-3.03%)
Feb 04, 2003	1.060	1.060	0.9900	0.9900	223,400	-0.07(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Axt Inc (NQ: AXTI )

Historical Prices