Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

261.12 -2.90 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.250	8.280	8.100	8.160	357,373	-0.09(-1.09%)
Feb 27, 2006	8.260	8.350	7.900	8.250	951,943	-0.13(-1.55%)
Feb 24, 2006	8.300	8.400	8.170	8.380	291,484	+0.04(+0.48%)
Feb 23, 2006	8.170	8.450	8.080	8.340	469,735	+0.13(+1.58%)
Feb 22, 2006	8.050	8.240	7.990	8.210	456,498	+0.21(+2.63%)
Feb 21, 2006	8.450	8.480	7.930	8.000	802,847	-0.41(-4.88%)
Feb 17, 2006	8.350	8.500	8.270	8.410	395,966	+0.10(+1.20%)
Feb 16, 2006	8.340	8.500	8.200	8.310	419,500	-0.02(-0.24%)
Feb 15, 2006	8.130	8.400	8.100	8.330	369,398	+0.16(+1.96%)
Feb 14, 2006	8.180	8.370	8.100	8.170	457,502	+0.05(+0.62%)
Feb 13, 2006	8.190	8.240	7.960	8.120	496,468	-0.13(-1.58%)
Feb 10, 2006	8.360	8.480	8.100	8.250	635,403	-0.16(-1.90%)
Feb 09, 2006	7.990	8.560	7.890	8.410	957,334	+0.40(+4.99%)
Feb 08, 2006	7.960	8.060	7.900	8.010	296,607	+0.11(+1.39%)
Feb 07, 2006	8.010	8.080	7.750	7.900	646,291	-0.18(-2.23%)
Feb 06, 2006	7.900	8.130	7.880	8.080	776,379	+0.17(+2.15%)
Feb 03, 2006	7.950	8.150	7.830	7.910	1,066,864	+0.04(+0.51%)
Feb 02, 2006	7.810	7.990	7.780	7.870	578,012	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices