Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Monroe Capital Corp (NQ: MRCC )

7.420 -0.020 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.868	7.013	6.868	6.975	48,489	+0.09(+1.26%)
Feb 28, 2024	7.052	7.071	6.868	6.888	46,575	-0.15(-2.19%)
Feb 27, 2024	7.004	7.091	6.941	7.042	78,780	+0.04(+0.55%)
Feb 26, 2024	6.772	7.023	6.772	7.004	78,138	+0.25(+3.72%)
Feb 23, 2024	6.965	7.042	6.753	6.753	164,213	-0.24(-3.45%)
Feb 22, 2024	6.917	7.023	6.907	6.994	45,829	-0.03(-0.41%)
Feb 21, 2024	7.004	7.033	6.962	7.023	40,667	+0.07(+0.97%)
Feb 20, 2024	6.955	7.062	6.946	6.955	83,301	-0.09(-1.23%)
Feb 16, 2024	6.975	7.071	6.955	7.042	71,601	+0.04(+0.55%)
Feb 15, 2024	7.033	7.110	6.975	7.004	39,896	-0.06(-0.82%)
Feb 14, 2024	7.071	7.071	7.013	7.062	14,609	+0.01(+0.14%)
Feb 13, 2024	7.071	7.120	7.004	7.052	39,572	-0.07(-0.95%)
Feb 12, 2024	7.004	7.149	6.984	7.120	72,303	+0.12(+1.66%)
Feb 09, 2024	7.023	7.120	7.004	7.004	100,573	-0.04(-0.55%)
Feb 08, 2024	7.033	7.071	6.957	7.042	61,393	+0.01(+0.14%)
Feb 07, 2024	7.129	7.129	6.915	7.033	119,201	-0.14(-2.02%)
Feb 06, 2024	6.994	7.197	6.897	7.178	182,354	+0.21(+3.05%)
Feb 05, 2024	7.004	7.052	6.936	6.965	57,307	-0.09(-1.23%)
Feb 02, 2024	7.100	7.100	6.995	7.052	33,279	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Monroe Capital Corp (NQ: MRCC )

Historical Prices