Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.480	6.610	6.430	6.580	215,939	+0.06(+0.92%)
Feb 25, 2010	6.510	6.570	6.370	6.520	302,974	-0.07(-1.06%)
Feb 24, 2010	6.640	6.680	6.470	6.590	470,913	-0.11(-1.64%)
Feb 23, 2010	6.890	6.890	6.570	6.700	578,645	-0.15(-2.19%)
Feb 22, 2010	6.760	6.940	6.630	6.850	453,623	+0.09(+1.33%)
Feb 19, 2010	6.790	6.910	6.700	6.760	467,683	-0.03(-0.44%)
Feb 18, 2010	6.800	6.880	6.750	6.790	371,191	-0.01(-0.15%)
Feb 17, 2010	6.640	6.800	6.590	6.800	379,360	+0.16(+2.41%)
Feb 16, 2010	6.700	6.750	6.500	6.640	1,044,390	-0.07(-1.04%)
Feb 12, 2010	6.660	6.710	6.710	6.710	626,100	+0.05(+0.75%)
Feb 11, 2010	6.690	6.740	6.550	6.660	435,316	+0.02(+0.30%)
Feb 10, 2010	6.450	6.730	6.420	6.640	754,833	+0.22(+3.43%)
Feb 09, 2010	6.420	6.500	6.410	6.420	627,617	+0.07(+1.10%)
Feb 08, 2010	6.230	6.480	6.230	6.350	536,732	+0.02(+0.32%)
Feb 05, 2010	6.140	6.370	6.050	6.330	1,113,079	+0.17(+2.76%)
Feb 04, 2010	6.370	6.370	6.080	6.160	1,132,716	-0.20(-3.14%)
Feb 03, 2010	6.670	6.690	6.280	6.360	615,802	-0.14(-2.15%)
Feb 02, 2010	6.070	6.580	6.050	6.500	1,410,448	+0.41(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices