Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.450	4.580	4.440	4.520	168,097	+0.08(+1.80%)
Feb 25, 2011	4.320	4.469	4.320	4.440	97,047	+0.10(+2.30%)
Feb 24, 2011	4.340	4.380	4.310	4.340	116,353	-0.01(-0.23%)
Feb 23, 2011	4.450	4.450	4.340	4.350	200,766	-0.11(-2.47%)
Feb 22, 2011	4.490	4.550	4.430	4.460	213,287	-0.08(-1.76%)
Feb 18, 2011	4.530	4.540	4.490	4.540	104,527	+0.00(+0.11%)
Feb 17, 2011	4.510	4.550	4.500	4.535	78,961	+0.04(+0.78%)
Feb 16, 2011	4.500	4.550	4.500	4.500	74,803	+0.00(+0.00%)
Feb 15, 2011	4.490	4.550	4.490	4.500	79,195	-0.02(-0.44%)
Feb 14, 2011	4.600	4.650	4.500	4.520	105,744	-0.10(-2.16%)
Feb 11, 2011	4.670	4.670	4.600	4.620	53,159	-0.07(-1.49%)
Feb 10, 2011	4.660	4.740	4.624	4.690	142,647	-0.03(-0.64%)
Feb 09, 2011	4.640	4.780	4.589	4.720	309,578	+0.05(+1.07%)
Feb 08, 2011	4.620	4.710	4.620	4.670	63,575	+0.01(+0.21%)
Feb 07, 2011	4.690	4.750	4.650	4.660	145,008	-0.04(-0.85%)
Feb 04, 2011	4.600	4.730	4.600	4.700	180,384	+0.09(+1.95%)
Feb 03, 2011	4.620	4.710	4.610	4.610	149,453	-0.04(-0.78%)
Feb 02, 2011	4.570	4.680	4.570	4.646	75,309	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices