Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.930	4.990	4.910	4.940	67,624	-0.02(-0.40%)
Feb 26, 2015	4.940	4.990	4.940	4.960	55,946	+0.03(+0.61%)
Feb 25, 2015	4.910	5.000	4.910	4.930	64,249	-0.01(-0.20%)
Feb 24, 2015	4.920	5.000	4.860	4.940	107,645	-0.01(-0.20%)
Feb 23, 2015	4.980	4.990	4.920	4.950	66,568	-0.05(-1.00%)
Feb 20, 2015	4.990	5.000	4.920	5.000	49,178	+0.00(+0.00%)
Feb 19, 2015	4.970	5.000	4.890	5.000	19,721	+0.00(+0.00%)
Feb 18, 2015	4.870	5.000	4.860	5.000	81,880	+0.15(+3.09%)
Feb 17, 2015	4.890	4.980	4.850	4.850	135,405	-0.20(-3.96%)
Feb 13, 2015	4.970	5.050	5.050	5.050	40,700	+0.06(+1.20%)
Feb 12, 2015	4.940	5.000	4.820	4.990	21,826	+0.09(+1.84%)
Feb 11, 2015	5.010	5.050	4.880	4.900	78,387	-0.10(-2.00%)
Feb 10, 2015	5.030	5.040	4.970	5.000	38,920	+0.04(+0.81%)
Feb 09, 2015	4.940	5.070	4.890	4.960	57,103	+0.01(+0.20%)
Feb 06, 2015	4.850	4.970	4.830	4.950	55,882	+0.08(+1.64%)
Feb 05, 2015	4.810	4.910	4.810	4.870	62,517	+0.08(+1.67%)
Feb 04, 2015	4.820	4.820	4.720	4.790	76,293	-0.07(-1.44%)
Feb 03, 2015	4.810	4.870	4.750	4.860	96,878	+0.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices