Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.700	5.785	5.680	5.700	88,259	+0.02(+0.35%)
Feb 27, 2017	5.700	5.750	5.680	5.680	215,389	+0.00(+0.00%)
Feb 24, 2017	5.650	5.750	5.650	5.680	234,605	+0.03(+0.53%)
Feb 23, 2017	5.670	5.690	5.600	5.650	13,948	+0.05(+0.89%)
Feb 22, 2017	5.650	5.700	5.580	5.600	120,582	-0.03(-0.44%)
Feb 21, 2017	5.700	5.713	5.600	5.625	121,828	-0.03(-0.44%)
Feb 17, 2017		5.650	5.650	5.650	0	+0.01(+0.18%)
Feb 16, 2017	5.690	5.750	5.570	5.640	58,382	-0.02(-0.35%)
Feb 15, 2017	5.600	5.720	5.560	5.660	50,990	+0.06(+1.07%)
Feb 14, 2017	5.620	5.690	5.580	5.600	68,852	-0.03(-0.53%)
Feb 13, 2017	5.620	5.700	5.580	5.630	75,190	-0.03(-0.53%)
Feb 10, 2017	5.670	5.680	5.630	5.660	58,578	+0.03(+0.53%)
Feb 09, 2017	5.690	5.710	5.609	5.630	35,236	-0.01(-0.18%)
Feb 08, 2017	5.650	5.720	5.620	5.640	94,080	+0.02(+0.36%)
Feb 07, 2017	5.590	5.650	5.550	5.620	44,201	+0.00(+0.00%)
Feb 06, 2017	5.610	5.700	5.580	5.620	44,616	-0.02(-0.35%)
Feb 03, 2017	5.770	5.780	5.600	5.640	445,332	+0.00(+0.00%)
Feb 02, 2017	5.640	5.700	5.560	5.640	423,751	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices