Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cutera Inc (NQ: CUTR )

1.870 -0.110 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.340	6.430	6.290	6.370	32,030	-0.10(-1.55%)
Feb 26, 2009	6.490	6.689	6.440	6.470	69,022	+0.00(+0.00%)
Feb 25, 2009	6.440	6.490	6.330	6.470	62,680	+0.05(+0.78%)
Feb 24, 2009	6.150	6.490	6.110	6.420	96,857	+0.25(+4.05%)
Feb 23, 2009	6.370	6.500	6.150	6.170	115,543	-0.23(-3.59%)
Feb 20, 2009	6.380	6.500	6.244	6.400	30,374	-0.09(-1.39%)
Feb 19, 2009	6.380	6.720	6.380	6.490	44,050	-0.03(-0.46%)
Feb 18, 2009	6.570	6.660	6.500	6.520	72,626	-0.15(-2.25%)
Feb 17, 2009	6.800	6.800	6.400	6.670	33,318	-0.18(-2.63%)
Feb 13, 2009	6.920	6.980	6.740	6.850	56,706	+0.10(+1.48%)
Feb 12, 2009	6.750	6.820	6.595	6.750	101,523	-0.03(-0.44%)
Feb 11, 2009	6.160	6.890	6.160	6.780	73,806	+0.63(+10.24%)
Feb 10, 2009	6.190	6.550	6.150	6.150	329,871	+0.13(+2.16%)
Feb 09, 2009	5.980	6.260	5.900	6.020	194,278	+0.05(+0.84%)
Feb 06, 2009	6.000	6.290	5.960	5.970	115,232	-0.16(-2.61%)
Feb 05, 2009	6.130	6.300	6.010	6.130	158,986	-0.08(-1.29%)
Feb 04, 2009	6.250	6.390	6.210	6.210	26,137	-0.10(-1.58%)
Feb 03, 2009	6.390	6.500	6.020	6.310	116,999	-0.26(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cutera Inc (NQ: CUTR )

Historical Prices