Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5900 0.6619 0.5901 0.6619 40,470 +0.04(+6.76%)
Feb 28, 2024 0.6200 0.6300 0.6030 0.6200 23,002 -0.01(-1.70%)
Feb 27, 2024 0.6700 0.6700 0.6170 0.6307 33,426 +0.00(+0.13%)
Feb 26, 2024 0.6600 0.6600 0.6130 0.6299 30,849 -0.01(-1.75%)
Feb 23, 2024 0.6500 0.6600 0.6200 0.6411 46,423 -0.03(-4.17%)
Feb 22, 2024 0.6940 0.6940 0.6200 0.6690 13,381 -0.01(-1.47%)
Feb 21, 2024 0.7000 0.7000 0.6442 0.6790 85,997 -0.01(-1.58%)
Feb 20, 2024 0.7000 0.7269 0.6800 0.6899 59,212 +0.01(+1.46%)
Feb 16, 2024 0.6790 0.7300 0.6673 0.6800 15,566 -0.02(-2.86%)
Feb 15, 2024 0.6900 0.7500 0.6800 0.7000 162,083 -0.01(-0.89%)
Feb 14, 2024 0.6500 0.7100 0.6010 0.7063 40,152 +0.03(+4.84%)
Feb 13, 2024 0.6750 0.6768 0.6600 0.6737 19,483 -0.02(-2.50%)
Feb 12, 2024 0.7400 0.7450 0.6524 0.6910 51,546 -0.05(-7.25%)
Feb 09, 2024 0.6400 0.7500 0.5700 0.7450 336,365 +0.10(+15.95%)
Feb 08, 2024 0.5900 0.6700 0.5910 0.6425 16,165 -0.01(-1.38%)
Feb 07, 2024 0.7201 0.7300 0.6515 0.6515 41,928 -0.10(-13.13%)
Feb 06, 2024 0.7500 0.7500 0.6800 0.7500 18,593 +0.07(+10.29%)
Feb 05, 2024 0.6723 0.7200 0.6723 0.6800 7,310 -0.02(-2.93%)
Feb 02, 2024 0.6495 0.7005 0.6495 0.7005 9,807 +0.03(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.