Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varonis Systems Inc (NQ: VRNS )

42.63 -0.07 (-0.15%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.210 6.317 6.040 6.137 469,719 -0.09(-1.45%)
Feb 26, 2016 6.113 6.287 5.841 6.227 507,513 +0.14(+2.36%)
Feb 25, 2016 6.123 6.130 5.861 6.083 386,163 +0.04(+0.72%)
Feb 24, 2016 5.867 6.068 5.690 6.040 367,887 +0.10(+1.63%)
Feb 23, 2016 5.843 5.997 5.843 5.943 550,122 +0.04(+0.62%)
Feb 22, 2016 5.817 6.033 5.777 5.907 635,607 +0.15(+2.67%)
Feb 19, 2016 5.723 5.867 5.532 5.753 1,018,485 +0.01(+0.17%)
Feb 18, 2016 5.623 5.773 5.533 5.743 470,013 +0.12(+2.13%)
Feb 17, 2016 5.700 5.802 5.553 5.623 455,031 -0.05(-0.82%)
Feb 16, 2016 5.500 5.743 5.360 5.670 694,014 +0.28(+5.26%)
Feb 12, 2016 5.310 5.387 5.387 5.387 1,583,100 +0.78(+16.93%)
Feb 11, 2016 4.513 4.810 4.500 4.607 514,131 -0.02(-0.43%)
Feb 10, 2016 4.573 4.900 4.533 4.627 472,098 +0.09(+1.91%)
Feb 09, 2016 4.833 4.940 4.417 4.540 800,394 -0.37(-7.60%)
Feb 08, 2016 4.753 4.937 4.630 4.913 456,003 +0.03(+0.68%)
Feb 05, 2016 5.587 5.653 4.877 4.880 638,109 -0.79(-13.88%)
Feb 04, 2016 5.850 5.970 5.603 5.667 295,548 -0.19(-3.19%)
Feb 03, 2016 5.923 5.930 5.617 5.853 364,266 +0.01(+0.17%)
Feb 02, 2016 6.153 6.153 5.823 5.843 318,336 -0.39(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.