Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.120 9.230 8.980 9.040 22,334 -0.01(-0.11%)
Feb 28, 2024 9.240 9.240 8.945 9.050 30,419 -0.20(-2.16%)
Feb 27, 2024 9.400 9.425 9.100 9.250 59,956 +0.00(+0.00%)
Feb 26, 2024 9.110 9.380 8.900 9.250 51,246 +0.12(+1.31%)
Feb 23, 2024 9.210 9.210 8.810 9.130 40,284 -0.26(-2.77%)
Feb 22, 2024 9.350 9.565 9.180 9.390 66,426 -0.02(-0.21%)
Feb 21, 2024 8.820 9.460 8.820 9.410 70,369 +0.59(+6.69%)
Feb 20, 2024 9.090 9.210 8.524 8.820 85,998 -0.38(-4.13%)
Feb 16, 2024 9.180 9.750 9.100 9.200 97,652 -0.16(-1.71%)
Feb 15, 2024 9.600 10.00 8.850 9.360 294,014 +1.46(+18.48%)
Feb 14, 2024 7.390 8.130 7.390 7.900 56,269 +0.52(+7.05%)
Feb 13, 2024 7.680 7.730 7.370 7.380 25,815 -0.34(-4.40%)
Feb 12, 2024 8.010 8.240 7.450 7.720 52,222 -0.15(-1.91%)
Feb 09, 2024 7.110 8.020 7.000 7.870 85,802 +0.68(+9.46%)
Feb 08, 2024 6.850 7.290 6.850 7.190 21,098 +0.34(+4.96%)
Feb 07, 2024 6.910 7.095 6.850 6.850 42,677 -0.08(-1.15%)
Feb 06, 2024 6.850 7.090 6.630 6.930 37,206 +0.02(+0.29%)
Feb 05, 2024 7.150 7.150 6.910 6.910 34,755 -0.20(-2.81%)
Feb 02, 2024 7.000 7.180 6.900 7.110 24,643 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.