Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.70 +0.40 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.02 10.06 9.820 9.880 207,870 -0.14(-1.40%)
Feb 26, 2015 9.960 10.11 9.860 10.02 283,285 +0.04(+0.40%)
Feb 25, 2015 9.810 10.00 9.740 9.980 196,127 +0.19(+1.94%)
Feb 24, 2015 9.790 9.920 9.655 9.790 265,164 +0.02(+0.20%)
Feb 23, 2015 9.620 9.860 9.356 9.770 239,575 +0.15(+1.56%)
Feb 20, 2015 9.860 9.870 9.595 9.620 142,102 -0.21(-2.14%)
Feb 19, 2015 9.600 10.11 9.552 9.830 221,872 +0.17(+1.76%)
Feb 18, 2015 9.680 9.870 9.650 9.660 215,065 -0.07(-0.72%)
Feb 17, 2015 9.500 9.950 9.460 9.730 239,566 +0.21(+2.21%)
Feb 13, 2015 9.430 9.520 9.520 9.520 243,800 +0.09(+0.95%)
Feb 12, 2015 9.480 9.600 9.300 9.430 196,230 +0.00(+0.00%)
Feb 11, 2015 9.200 9.570 9.088 9.430 316,968 +0.22(+2.39%)
Feb 10, 2015 9.250 9.430 9.110 9.210 342,501 +0.00(+0.00%)
Feb 09, 2015 9.680 9.690 9.150 9.210 510,655 -0.52(-5.34%)
Feb 06, 2015 10.35 10.40 9.432 9.730 698,798 -0.54(-5.26%)
Feb 05, 2015 8.610 10.50 8.420 10.27 1,327,368 +2.24(+27.90%)
Feb 04, 2015 8.390 8.580 7.960 8.030 331,742 -0.39(-4.63%)
Feb 03, 2015 7.880 8.510 7.880 8.420 293,693 +0.58(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.