Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liquidity Services (NQ: LQDT )

19.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.640	4.850	4.640	4.670	239,424	+0.03(+0.65%)
Feb 26, 2016	4.580	4.650	4.570	4.640	275,146	+0.11(+2.43%)
Feb 25, 2016	4.600	4.630	4.500	4.530	157,377	-0.07(-1.52%)
Feb 24, 2016	4.500	4.640	4.460	4.600	324,679	+0.04(+0.88%)
Feb 23, 2016	4.440	4.630	4.440	4.560	374,425	+0.07(+1.56%)
Feb 22, 2016	4.600	4.610	4.480	4.490	334,542	-0.08(-1.75%)
Feb 19, 2016	4.460	4.600	4.460	4.570	252,470	+0.10(+2.24%)
Feb 18, 2016	4.600	4.600	4.459	4.470	257,846	-0.11(-2.40%)
Feb 17, 2016	4.570	4.630	4.540	4.580	434,400	+0.01(+0.22%)
Feb 16, 2016	4.600	4.620	4.490	4.570	365,084	+0.07(+1.56%)
Feb 12, 2016	4.530	4.500	4.500	4.500	440,300	-0.05(-1.10%)
Feb 11, 2016	4.520	4.580	4.420	4.550	380,666	-0.02(-0.44%)
Feb 10, 2016	4.600	4.640	4.530	4.570	620,927	+0.02(+0.44%)
Feb 09, 2016	4.550	4.660	4.520	4.550	620,485	-0.07(-1.52%)
Feb 08, 2016	4.640	4.720	4.490	4.620	757,740	-0.06(-1.39%)
Feb 05, 2016	5.010	5.255	4.660	4.685	693,995	-0.35(-6.86%)
Feb 04, 2016	5.720	5.850	4.970	5.030	929,798	-1.09(-17.81%)
Feb 03, 2016	6.260	6.260	6.020	6.120	268,620	-0.09(-1.45%)
Feb 02, 2016	6.240	6.380	6.180	6.210	134,397	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Liquidity Services (NQ: LQDT )

Historical Prices