Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.200 -0.020 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.980	3.980	3.830	3.870	36,487	-0.13(-3.25%)
Feb 28, 2024	4.070	4.100	3.920	4.000	19,044	+0.01(+0.25%)
Feb 27, 2024	4.000	4.130	3.859	3.990	36,296	+0.02(+0.50%)
Feb 26, 2024	4.040	4.100	3.660	3.970	31,977	+0.00(+0.00%)
Feb 23, 2024	3.270	4.000	3.270	3.970	53,972	+0.59(+17.61%)
Feb 22, 2024	3.560	3.560	3.138	3.376	19,532	-0.18(-5.18%)
Feb 21, 2024	3.410	3.830	3.397	3.560	96,376	+0.23(+6.91%)
Feb 20, 2024	3.130	3.400	2.915	3.330	56,758	+0.28(+9.18%)
Feb 16, 2024	2.910	3.500	2.900	3.050	214,480	+0.17(+5.90%)
Feb 15, 2024	2.918	2.918	2.880	2.880	3,790	-0.03(-1.03%)
Feb 14, 2024	2.840	2.930	2.800	2.910	10,040	+0.10(+3.56%)
Feb 13, 2024	2.800	2.860	2.800	2.810	5,484	+0.01(+0.35%)
Feb 12, 2024	2.790	2.843	2.720	2.800	27,813	+0.09(+3.35%)
Feb 09, 2024	2.650	2.780	2.650	2.709	17,903	+0.06(+2.25%)
Feb 08, 2024	2.303	2.705	2.303	2.650	28,734	+0.28(+11.81%)
Feb 07, 2024	2.450	2.450	2.230	2.370	23,074	-0.01(-0.42%)
Feb 06, 2024	2.360	2.600	2.360	2.380	17,953	-0.03(-1.24%)
Feb 05, 2024	2.420	2.530	2.210	2.410	27,175	-0.10(-3.98%)
Feb 02, 2024	2.701	2.711	2.510	2.510	15,518	-0.16(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices