Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardion Health Sciences Inc (NQ: GHSI )

9.530 +0.280 (+3.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.870	6.890	6.600	6.798	4,696	-0.09(-1.25%)
Feb 27, 2023	6.720	6.920	6.725	6.883	8,525	+0.29(+4.45%)
Feb 24, 2023	6.550	6.590	6.500	6.590	3,485	-0.03(-0.45%)
Feb 23, 2023	6.760	6.920	6.620	6.620	3,206	-0.20(-2.93%)
Feb 22, 2023	6.850	6.890	6.750	6.820	7,161	-0.01(-0.15%)
Feb 21, 2023	7.210	7.210	6.743	6.830	11,171	-0.46(-6.31%)
Feb 17, 2023	7.270	7.299	7.200	7.290	8,974	+0.01(+0.14%)
Feb 16, 2023	7.240	7.300	7.200	7.280	9,019	-0.02(-0.27%)
Feb 15, 2023	7.160	7.310	7.156	7.300	2,699	+0.11(+1.47%)
Feb 14, 2023	7.230	7.370	7.160	7.194	12,787	-0.14(-1.86%)
Feb 13, 2023	7.450	7.470	7.140	7.330	8,958	-0.33(-4.31%)
Feb 10, 2023	7.883	7.883	7.464	7.660	13,075	-0.03(-0.39%)
Feb 09, 2023	7.497	7.980	7.497	7.690	25,309	+0.31(+4.20%)
Feb 08, 2023	7.890	7.890	7.350	7.380	23,852	-0.07(-0.94%)
Feb 07, 2023	7.260	7.490	7.090	7.450	18,658	+0.20(+2.76%)
Feb 06, 2023	7.170	7.470	7.170	7.250	11,230	-0.05(-0.68%)
Feb 03, 2023	7.270	7.480	7.102	7.300	9,419	-0.02(-0.27%)
Feb 02, 2023	7.170	7.370	7.010	7.320	12,730	+0.22(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardion Health Sciences Inc (NQ: GHSI )

Historical Prices