Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.650	2.690	2.562	2.690	1,572	-0.15(-5.28%)
Feb 27, 2024				2.840	426	-0.04(-1.39%)
Feb 26, 2024	2.790	2.880	2.720	2.880	1,352	-0.02(-0.69%)
Feb 22, 2024				2.900	247	-0.09(-3.01%)
Feb 21, 2024	2.970	2.990	2.780	2.990	16,074	-0.06(-1.97%)
Feb 20, 2024	3.120	3.150	2.911	3.050	3,678	+0.05(+1.67%)
Feb 16, 2024	2.880	3.155	2.880	3.000	16,963	+0.12(+4.17%)
Feb 15, 2024	2.740	2.880	2.443	2.880	8,122	+0.13(+4.90%)
Feb 14, 2024	2.740	2.850	2.735	2.745	3,823	-0.11(-4.01%)
Feb 13, 2024	2.760	2.860	2.720	2.860	4,360	-0.01(-0.35%)
Feb 12, 2024	2.990	3.080	2.860	2.870	8,162	-0.02(-0.69%)
Feb 09, 2024	2.770	2.970	2.620	2.890	8,593	+0.08(+2.85%)
Feb 08, 2024	2.555	2.890	2.495	2.810	10,361	+0.18(+6.84%)
Feb 07, 2024	2.710	2.730	2.440	2.630	2,560	-0.16(-5.73%)
Feb 06, 2024	2.830	2.830	2.520	2.790	15,806	-0.03(-1.06%)
Feb 05, 2024	2.590	2.900	2.410	2.820	27,359	+0.43(+17.99%)
Feb 02, 2024	1.950	2.490	1.925	2.390	23,905	+0.45(+23.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices