Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

89Bio Inc (NQ: ETNB )

8.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.90 12.28 11.43 11.47 1,286,959 -0.29(-2.47%)
Feb 28, 2024 11.60 12.09 11.59 11.76 832,423 +0.02(+0.17%)
Feb 27, 2024 11.03 11.79 10.98 11.74 1,116,871 +0.71(+6.44%)
Feb 26, 2024 10.76 11.47 10.76 11.03 1,275,252 -0.15(-1.34%)
Feb 23, 2024 10.60 11.42 10.60 11.18 1,214,368 +0.59(+5.57%)
Feb 22, 2024 10.48 11.07 10.37 10.59 1,081,773 +0.13(+1.24%)
Feb 21, 2024 9.900 10.52 9.855 10.46 1,008,957 +0.57(+5.76%)
Feb 20, 2024 9.700 9.990 9.630 9.890 695,369 +0.15(+1.54%)
Feb 16, 2024 9.660 9.900 9.490 9.740 991,400 -0.05(-0.51%)
Feb 15, 2024 9.880 9.960 9.590 9.790 1,291,459 -0.01(-0.10%)
Feb 14, 2024 8.970 10.12 8.787 9.800 1,401,885 +0.95(+10.73%)
Feb 13, 2024 9.000 9.000 8.650 8.850 1,647,424 -0.53(-5.65%)
Feb 12, 2024 8.490 9.400 8.440 9.380 1,614,947 +0.93(+11.01%)
Feb 09, 2024 8.500 8.560 8.280 8.450 1,442,292 +0.00(+0.00%)
Feb 08, 2024 8.280 8.630 8.010 8.450 898,796 +0.11(+1.32%)
Feb 07, 2024 8.250 8.645 8.030 8.340 2,204,036 +0.21(+2.58%)
Feb 06, 2024 8.380 8.380 7.470 8.130 5,856,371 -1.67(-17.04%)
Feb 05, 2024 9.770 9.920 9.600 9.800 466,257 -0.13(-1.36%)
Feb 02, 2024 9.800 10.10 9.630 9.935 1,226,434 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.