Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4615	0.4698	0.4422	0.4532	185,280	-0.01(-1.80%)
Feb 25, 2022	0.4600	0.4705	0.4473	0.4615	337,463	+0.02(+5.15%)
Feb 24, 2022	0.3800	0.4500	0.3800	0.4389	570,192	+0.01(+2.59%)
Feb 23, 2022	0.4500	0.4765	0.4010	0.4278	470,843	-0.02(-5.02%)
Feb 22, 2022	0.4804	0.4804	0.4501	0.4504	576,373	-0.04(-7.46%)
Feb 18, 2022				0.4867	0	-0.04(-8.33%)
Feb 17, 2022	0.5600	0.5780	0.5233	0.5309	200,721	-0.03(-5.37%)
Feb 16, 2022	0.5827	0.5948	0.5572	0.5610	206,156	-0.02(-3.58%)
Feb 15, 2022	0.5800	0.6000	0.5800	0.5818	134,516	+0.00(+0.31%)
Feb 14, 2022	0.6000	0.6000	0.5800	0.5800	89,520	-0.02(-3.35%)
Feb 11, 2022	0.6400	0.6509	0.6000	0.6001	251,408	-0.03(-5.11%)
Feb 10, 2022	0.6235	0.6400	0.6200	0.6324	136,535	-0.01(-1.31%)
Feb 09, 2022	0.6300	0.6454	0.6101	0.6408	258,688	+0.01(+1.71%)
Feb 08, 2022	0.6200	0.6300	0.6100	0.6300	110,825	+0.01(+2.02%)
Feb 07, 2022	0.6600	0.6640	0.6135	0.6175	279,257	-0.01(-1.55%)
Feb 04, 2022	0.6300	0.6600	0.6001	0.6272	200,097	+0.02(+3.48%)
Feb 03, 2022	0.6491		0.6053	0.6061	128,463	-0.04(-5.62%)
Feb 02, 2022	0.6200	0.6700	0.6200	0.6422	503,219	+0.02(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices