Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

2.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.180	2.217	2.000	2.150	155,413	+0.01(+0.47%)
Feb 28, 2024	2.250	2.250	2.100	2.140	45,572	-0.11(-4.89%)
Feb 27, 2024	2.150	2.260	2.150	2.250	53,389	+0.10(+4.65%)
Feb 26, 2024	2.350	2.350	1.990	2.150	76,792	-0.20(-8.51%)
Feb 23, 2024	2.400	2.450	2.240	2.350	51,598	-0.04(-1.67%)
Feb 22, 2024	2.600	2.620	2.340	2.390	290,837	-0.21(-8.08%)
Feb 21, 2024	2.600	2.770	2.600	2.600	431,030	+0.03(+1.17%)
Feb 20, 2024	2.750	2.750	2.350	2.570	178,361	-0.18(-6.55%)
Feb 16, 2024	2.710	2.900	2.359	2.750	889,950	-0.06(-2.14%)
Feb 15, 2024	2.650	2.900	2.650	2.810	384,322	+0.21(+8.08%)
Feb 14, 2024	2.400	2.697	2.400	2.600	34,377	+0.15(+6.12%)
Feb 13, 2024	2.450	2.635	2.350	2.450	565,039	-0.04(-1.61%)
Feb 12, 2024	2.450	2.530	2.300	2.490	61,692	+0.08(+3.32%)
Feb 09, 2024	2.630	2.690	2.270	2.410	269,071	-0.31(-11.40%)
Feb 08, 2024	2.760	2.790	2.600	2.720	98,419	-0.13(-4.56%)
Feb 07, 2024	2.600	2.960	2.410	2.850	467,688	+0.58(+25.55%)
Feb 06, 2024	1.750	2.340	1.720	2.270	88,424	+0.50(+28.25%)
Feb 05, 2024	1.810	1.980	1.760	1.770	40,642	-0.12(-6.35%)
Feb 02, 2024	2.120	2.165	1.750	1.890	101,257	-0.25(-11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Liberal Education Holdings Ltd (NQ: CLEU )

Historical Prices