Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cardiff Oncology Inc (NQ: CRDF )

2.850 -0.130 (-4.36%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.780	2.860	2.603	2.690	668,907	-0.18(-6.27%)
Feb 25, 2022	2.740	2.900	2.690	2.870	663,324	+0.20(+7.49%)
Feb 24, 2022	2.590	2.710	2.510	2.670	1,257,711	-0.01(-0.37%)
Feb 23, 2022	2.850	2.850	2.675	2.680	974,688	-0.17(-5.96%)
Feb 22, 2022	2.860	2.930	2.805	2.850	484,961	-0.06(-2.06%)
Feb 18, 2022				2.910	0	-0.02(-0.68%)
Feb 17, 2022	3.070	3.120	2.920	2.930	739,529	-0.18(-5.79%)
Feb 16, 2022	3.130	3.145	3.040	3.110	385,572	-0.06(-1.89%)
Feb 15, 2022	3.120	3.239	3.080	3.170	938,974	+0.12(+3.93%)
Feb 14, 2022	3.110	3.160	3.013	3.050	521,654	-0.08(-2.56%)
Feb 11, 2022	3.300	3.389	3.090	3.130	710,326	-0.09(-2.80%)
Feb 10, 2022	3.360	3.490	3.200	3.220	800,667	-0.24(-6.94%)
Feb 09, 2022	3.410	3.550	3.360	3.460	1,026,960	+0.12(+3.59%)
Feb 08, 2022	3.370	3.390	3.210	3.340	470,046	-0.05(-1.47%)
Feb 07, 2022	3.290	3.560	3.240	3.390	728,066	+0.16(+4.95%)
Feb 04, 2022	3.160	3.310	3.020	3.230	728,576	+0.08(+2.54%)
Feb 03, 2022	3.360		3.150	3.150	529,297	-0.25(-7.35%)
Feb 02, 2022	3.550	3.550	3.150	3.400	1,257,409	-0.14(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cardiff Oncology Inc (NQ: CRDF )

Historical Prices