Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amesite Inc (NQ: AMST )

3.430 +0.100 (+3.00%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.400	8.551	7.740	7.921	3,697	-0.05(-0.57%)
Feb 25, 2022	7.624	8.267	7.801	7.967	2,929	+0.11(+1.36%)
Feb 24, 2022	7.200	8.136	6.612	7.860	19,004	-0.42(-5.09%)
Feb 23, 2022	8.400	8.880	8.040	8.281	8,823	-0.06(-0.73%)
Feb 22, 2022	7.448	8.400	7.448	8.342	13,792	-0.13(-1.57%)
Feb 18, 2022				8.476	0	-0.04(-0.52%)
Feb 17, 2022	8.760	8.964	8.384	8.520	7,856	-0.18(-2.08%)
Feb 16, 2022	8.640	8.964	8.520	8.701	8,275	+0.03(+0.37%)
Feb 15, 2022	8.665	8.760	8.520	8.669	8,617	+0.15(+1.73%)
Feb 14, 2022	10.20	10.20	8.280	8.521	23,017	-1.38(-13.93%)
Feb 11, 2022	10.32	10.80	9.840	9.900	12,396	-0.54(-5.17%)
Feb 10, 2022	9.960	10.92	9.960	10.44	5,966	-0.07(-0.63%)
Feb 09, 2022	10.20	10.51	9.840	10.51	4,531	+0.31(+3.00%)
Feb 08, 2022	10.20	10.46	9.840	10.20	5,760	-0.26(-2.51%)
Feb 07, 2022	10.03	10.67	10.01	10.46	2,801	-0.15(-1.37%)
Feb 04, 2022	9.600	10.61	9.600	10.61	21,573	+1.15(+12.14%)
Feb 03, 2022	10.68		9.460	9.460	9,471	-1.22(-11.43%)
Feb 02, 2022	10.16	11.11	9.840	10.68	22,002	+0.59(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Amesite Inc (NQ: AMST )

Historical Prices