Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.490 +0.160 (+4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.800 3.210 2.659 2.980 317,744 +0.26(+9.56%)
Feb 27, 2023 2.680 2.780 2.510 2.720 165,153 +0.08(+3.03%)
Feb 24, 2023 2.420 2.680 2.300 2.640 207,932 +0.22(+9.09%)
Feb 23, 2023 2.710 2.750 2.410 2.420 211,758 -0.20(-7.63%)
Feb 22, 2023 3.250 3.520 2.620 2.620 459,915 -1.51(-36.60%)
Feb 21, 2023 4.324 4.680 3.728 4.133 317,991 -0.19(-4.41%)
Feb 17, 2023 5.040 5.040 4.093 4.324 221,923 -0.72(-14.21%)
Feb 16, 2023 4.847 5.401 4.536 5.040 522,876 +0.19(+3.96%)
Feb 15, 2023 5.134 5.569 4.624 4.848 1,045,112 -1.27(-20.75%)
Feb 14, 2023 8.770 9.353 5.521 6.118 13,003,583 +2.75(+81.62%)
Feb 13, 2023 3.739 3.808 3.090 3.368 64,013 -0.17(-4.85%)
Feb 10, 2023 4.320 4.320 3.240 3.540 140,120 -0.78(-18.06%)
Feb 09, 2023 5.040 5.221 4.200 4.320 107,997 -0.54(-11.09%)
Feb 08, 2023 4.176 5.040 4.092 4.859 150,667 +0.86(+21.41%)
Feb 07, 2023 4.740 4.919 3.960 4.002 72,253 -0.56(-12.19%)
Feb 06, 2023 5.026 5.640 4.440 4.558 258,940 +0.05(+1.17%)
Feb 03, 2023 4.094 4.716 3.900 4.505 155,969 +0.60(+15.51%)
Feb 02, 2023 4.320 4.440 3.720 3.900 65,309 -0.26(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.