Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.920 +0.120 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.74	10.74	10.14	10.51	87,093	+0.07(+0.67%)
Feb 28, 2024	11.23	11.49	10.30	10.44	114,801	-0.92(-8.10%)
Feb 27, 2024	11.31	11.70	11.00	11.36	187,216	+0.07(+0.62%)
Feb 26, 2024	11.00	11.79	10.99	11.29	282,055	+0.28(+2.54%)
Feb 23, 2024	10.90	11.18	10.41	11.01	327,836	+0.26(+2.42%)
Feb 22, 2024	10.50	11.32	10.41	10.75	180,928	+0.35(+3.37%)
Feb 21, 2024	10.18	10.50	10.00	10.40	979,022	-0.26(-2.44%)
Feb 20, 2024	11.60	11.95	10.55	10.66	189,475	-1.09(-9.28%)
Feb 16, 2024	10.68	11.86	10.68	11.75	669,990	+0.92(+8.49%)
Feb 15, 2024	10.18	10.84	10.18	10.83	851,893	+0.65(+6.39%)
Feb 14, 2024	9.650	10.20	9.530	10.18	1,455,894	+0.68(+7.16%)
Feb 13, 2024	9.390	9.590	9.000	9.500	905,180	-0.10(-1.04%)
Feb 12, 2024	9.410	9.950	9.260	9.600	1,027,702	+0.34(+3.67%)
Feb 09, 2024	9.000	9.404	8.350	9.260	3,035,610	+1.80(+24.13%)
Feb 08, 2024	7.630	7.880	7.380	7.460	132,634	-0.11(-1.45%)
Feb 07, 2024	7.930	8.215	7.500	7.570	278,528	-0.55(-6.77%)
Feb 06, 2024	8.080	8.400	8.000	8.120	213,702	-0.03(-0.37%)
Feb 05, 2024	7.720	8.321	7.720	8.150	2,236,097	+0.28(+3.56%)
Feb 02, 2024	7.890	8.119	7.710	7.870	213,718	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

Historical Prices