Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

5.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.460	9.730	9.180	9.430	499,533	-0.20(-2.08%)
Feb 25, 2022	9.230	9.660	9.240	9.630	548,621	+0.43(+4.67%)
Feb 24, 2022	7.850	9.230	7.790	9.200	608,327	+0.98(+11.92%)
Feb 23, 2022	9.060	9.200	8.190	8.220	898,181	-0.88(-9.67%)
Feb 22, 2022	9.370	9.660	9.010	9.100	678,794	-0.25(-2.67%)
Feb 18, 2022				9.350	0	+0.08(+0.86%)
Feb 17, 2022	9.410	9.720	9.195	9.270	402,515	-0.30(-3.13%)
Feb 16, 2022	9.110	9.600	8.705	9.570	564,598	+0.33(+3.57%)
Feb 15, 2022	8.390	9.245	8.390	9.240	582,386	+0.98(+11.86%)
Feb 14, 2022	8.320	8.620	8.220	8.260	619,857	-0.18(-2.13%)
Feb 11, 2022	8.380	8.620	8.300	8.440	444,993	+0.03(+0.36%)
Feb 10, 2022	8.080	8.780	8.080	8.410	575,715	+0.03(+0.36%)
Feb 09, 2022	7.900	8.390	7.900	8.380	576,761	+0.62(+7.99%)
Feb 08, 2022	7.510	7.790	7.295	7.760	1,102,522	+0.28(+3.74%)
Feb 07, 2022	7.330	7.610	7.100	7.480	613,888	+0.28(+3.89%)
Feb 04, 2022	6.970	7.269	6.710	7.200	680,767	+0.19(+2.71%)
Feb 03, 2022	7.210			7.010	511,209	-0.31(-4.23%)
Feb 02, 2022	7.600	7.760	7.200	7.320	564,683	-0.34(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices