Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

374Water Inc (NQ: SCWO )

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.250	3.280	3.240	3.280	54,444	+0.03(+0.92%)
Feb 27, 2023	3.130	3.250	3.130	3.250	46,107	+0.05(+1.56%)
Feb 24, 2023	3.160	3.200	3.150	3.200	27,175	+0.01(+0.31%)
Feb 23, 2023	3.200	3.200	3.170	3.190	33,834	-0.01(-0.31%)
Feb 22, 2023	3.350	3.350	3.180	3.200	39,738	-0.12(-3.61%)
Feb 21, 2023	3.320	3.320	3.252	3.320	34,620	+0.03(+0.91%)
Feb 17, 2023	3.320	3.330	3.280	3.290	55,157	-0.03(-0.90%)
Feb 16, 2023	3.320	3.350	3.280	3.320	34,535	-0.02(-0.60%)
Feb 15, 2023	3.350	3.350	3.305	3.340	30,182	+0.05(+1.52%)
Feb 14, 2023	3.300	3.330	3.265	3.290	42,404	-0.01(-0.30%)
Feb 13, 2023	3.330	3.350	3.280	3.300	39,319	+0.00(+0.00%)
Feb 10, 2023	3.300	3.300	3.240	3.300	38,034	+0.02(+0.61%)
Feb 09, 2023	3.300	3.320	3.250	3.280	72,588	+0.00(+0.00%)
Feb 08, 2023	3.250	3.300	3.250	3.280	81,820	+0.03(+0.92%)
Feb 07, 2023	3.450	3.450	3.200	3.250	110,886	-0.15(-4.41%)
Feb 06, 2023	3.210	3.430	3.060	3.400	122,203	+0.15(+4.62%)
Feb 03, 2023	3.240	3.400	3.087	3.250	154,234	-0.11(-3.27%)
Feb 02, 2023	3.300	3.370	3.300	3.360	58,070	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

374Water Inc (NQ: SCWO )

Historical Prices