Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humacyte Inc (NQ: HUMA )

7.340 +0.350 (+5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.500 4.500 4.250 4.350 811,171 -0.05(-1.14%)
Feb 28, 2024 4.460 4.555 4.361 4.400 479,468 -0.13(-2.87%)
Feb 27, 2024 4.580 4.680 4.400 4.530 690,571 -0.01(-0.22%)
Feb 26, 2024 4.290 4.560 4.290 4.540 504,627 +0.21(+4.85%)
Feb 23, 2024 4.320 4.380 4.140 4.330 346,248 +0.03(+0.58%)
Feb 22, 2024 4.360 4.426 4.010 4.305 931,520 +0.06(+1.53%)
Feb 21, 2024 4.800 4.837 3.945 4.240 1,917,964 -0.60(-12.40%)
Feb 20, 2024 4.460 4.858 4.400 4.840 1,258,088 +0.42(+9.50%)
Feb 16, 2024 4.420 4.480 4.190 4.420 850,272 -0.04(-0.90%)
Feb 15, 2024 4.290 4.520 4.150 4.460 1,304,263 +0.26(+6.19%)
Feb 14, 2024 3.890 4.250 3.750 4.200 1,173,038 +0.44(+11.70%)
Feb 13, 2024 3.720 3.950 3.622 3.760 1,132,960 -0.11(-2.84%)
Feb 12, 2024 3.740 3.900 3.615 3.870 923,111 +0.24(+6.61%)
Feb 09, 2024 3.390 3.660 3.230 3.630 1,617,553 +0.50(+15.79%)
Feb 08, 2024 2.940 3.250 2.835 3.135 856,442 +0.22(+7.73%)
Feb 07, 2024 3.660 3.720 2.900 2.910 1,731,839 -0.74(-20.27%)
Feb 06, 2024 3.350 3.730 3.350 3.650 934,414 +0.30(+8.96%)
Feb 05, 2024 3.250 3.520 3.215 3.350 590,041 +0.05(+1.52%)
Feb 02, 2024 3.380 3.400 3.200 3.300 324,708 -0.11(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.