Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.320 +0.020 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.980	10.62	9.140	9.520	1,262,328	+0.32(+3.48%)
Feb 28, 2024	9.170	9.350	9.045	9.200	478,459	-0.11(-1.18%)
Feb 27, 2024	9.310	9.600	9.230	9.310	554,746	+0.16(+1.75%)
Feb 26, 2024	9.100	9.250	8.900	9.150	473,715	-0.01(-0.11%)
Feb 23, 2024	9.240	9.320	9.070	9.160	375,677	-0.09(-0.97%)
Feb 22, 2024	9.350	9.400	9.130	9.250	417,075	+0.03(+0.33%)
Feb 21, 2024	9.580	9.580	9.135	9.220	396,147	-0.50(-5.14%)
Feb 20, 2024	9.810	9.930	9.670	9.720	408,171	-0.27(-2.70%)
Feb 16, 2024	10.05	10.21	9.850	9.990	827,024	-0.27(-2.63%)
Feb 15, 2024	9.780	10.30	9.730	10.26	766,090	+0.65(+6.76%)
Feb 14, 2024	9.380	9.730	9.160	9.610	530,801	+0.43(+4.68%)
Feb 13, 2024	9.130	9.370	9.110	9.180	499,289	-0.44(-4.57%)
Feb 12, 2024	9.360	9.740	9.360	9.620	517,049	+0.28(+3.00%)
Feb 09, 2024	9.130	9.340	9.000	9.340	521,096	+0.28(+3.09%)
Feb 08, 2024	8.680	9.170	8.535	9.060	675,068	+0.48(+5.59%)
Feb 07, 2024	8.760	8.760	8.340	8.580	652,272	-0.13(-1.49%)
Feb 06, 2024	8.370	8.900	8.370	8.710	508,382	+0.41(+4.94%)
Feb 05, 2024	8.560	8.560	8.260	8.300	424,555	-0.31(-3.60%)
Feb 02, 2024	8.440	8.770	8.300	8.610	1,105,996	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Definitive Healthcare Corp Cl A (NQ: DH )

Historical Prices